Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.203 | 0.236 | 0.202 | 0.236 | 0.236 | -0.003 (-1.26%) | 172,000 |
20 Aug 2012 | HKD | 0.22 | 0.239 | 0.22 | 0.239 | 0.239 | +0.035 (+17.16%) | 8,000 |
17 Aug 2012 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.013 (-5.99%) | 110,000 |
16 Aug 2012 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 47,000 |
14 Aug 2012 | HKD | 0.217 | 0.217 | 0.21 | 0.217 | 0.217 | -0.008 (-3.56%) | 263,000 |
13 Aug 2012 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 197,000 |
10 Aug 2012 | HKD | 0.23 | 0.23 | 0.224 | 0.225 | 0.225 | -0.02 (-8.16%) | 130,000 |
9 Aug 2012 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 550,000 |
8 Aug 2012 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 0.206 | 0.239 | 0.205 | 0.239 | 0.239 | +0.009 (+3.91%) | 17,000 |
6 Aug 2012 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 31,000 |
3 Aug 2012 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 100,000 |
1 Aug 2012 | HKD | 0.239 | 0.239 | 0.225 | 0.225 | 0.225 | -0.014 (-5.86%) | 141,000 |
31 Jul 2012 | HKD | 0.228 | 0.239 | 0.21 | 0.239 | 0.239 | +0.005 (+2.14%) | 170,000 |
30 Jul 2012 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 60,000 |
26 Jul 2012 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.001 (+0.42%) | 465,000 |
25 Jul 2012 | HKD | 0.239 | 0.245 | 0.239 | 0.239 | 0.239 | -0.016 (-6.27%) | 25,000 |
24 Jul 2012 | HKD | 0.236 | 0.26 | 0.236 | 0.255 | 0.255 | 0.0 (0.0%) | 44,000 |
23 Jul 2012 | HKD | 0.255 | 0.255 | 0.236 | 0.255 | 0.255 | +0.005 (+2%) | 2,934,000 |
20 Jul 2012 | HKD | 0.25 | 0.25 | 0.239 | 0.25 | 0.25 | 0.0 (0.0%) | 400,000 |
19 Jul 2012 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 185,000 |
18 Jul 2012 | HKD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 210,000 |
17 Jul 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 60,000 |
16 Jul 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
13 Jul 2012 | HKD | 0.242 | 0.265 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 3,396,000 |
12 Jul 2012 | HKD | 0.265 | 0.29 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,639,000 |