Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,000 |
10 Jul 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 153,000 |
9 Jul 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 320,000 |
6 Jul 2012 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.015 (+5.77%) | 918,000 |
5 Jul 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 2,000 |
4 Jul 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 210,000 |
2 Jul 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 104,000 |
28 Jun 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 38,000 |
27 Jun 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 34,000 |
26 Jun 2012 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 180,000 |
25 Jun 2012 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 234,000 |
22 Jun 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 30,000 |
20 Jun 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 58,000 |
15 Jun 2012 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 239,000 |
14 Jun 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 104,000 |
13 Jun 2012 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 207,000 |
12 Jun 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 10,000 |
11 Jun 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 563,000 |
8 Jun 2012 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 455,000 |
7 Jun 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 241,000 |
6 Jun 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 96,000 |
5 Jun 2012 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 404,000 |
4 Jun 2012 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 128,000 |
1 Jun 2012 | HKD | 0.31 | 0.31 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 67,000 |
31 May 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |