Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 1,252,000 |
11 Jul 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 4,716,000 |
5 Jul 2023 | HKD | 0.038 | 0.039 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 8,000 |
4 Jul 2023 | HKD | 0.032 | 0.04 | 0.031 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,868,000 |
3 Jul 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 616,000 |
30 Jun 2023 | HKD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 103,000 |
29 Jun 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 140,000 |
23 Jun 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 2,030,000 |
21 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 39,000 |
19 Jun 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 526,000 |
16 Jun 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 171,000 |
15 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 243,000 |
14 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
12 Jun 2023 | HKD | 0.037 | 0.044 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 62,000 |
9 Jun 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 459,000 |
7 Jun 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 201,000 |
6 Jun 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 101,000 |
5 Jun 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 221,000 |
2 Jun 2023 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 219,000 |
1 Jun 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,000 |
31 May 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 157,000 |