Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | HKD | 0.375 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 918,000 |
13 Dec 2011 | HKD | 0.375 | 0.375 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 7,000 |
12 Dec 2011 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 232,000 |
9 Dec 2011 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.01 (+2.63%) | 330,000 |
8 Dec 2011 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,310,000 |
7 Dec 2011 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,211,000 |
6 Dec 2011 | HKD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 152,000 |
5 Dec 2011 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 433,000 |
2 Dec 2011 | HKD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 412,000 |
1 Dec 2011 | HKD | 0.385 | 0.395 | 0.37 | 0.39 | 0.39 | +0.03 (+8.33%) | 615,000 |
30 Nov 2011 | HKD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 156,000 |
29 Nov 2011 | HKD | 0.38 | 0.395 | 0.355 | 0.39 | 0.39 | +0.005 (+1.30%) | 167,000 |
28 Nov 2011 | HKD | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,051,000 |
25 Nov 2011 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 654,000 |
24 Nov 2011 | HKD | 0.39 | 0.39 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 21,000 |
23 Nov 2011 | HKD | 0.395 | 0.395 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 111,000 |
22 Nov 2011 | HKD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 121,000 |
21 Nov 2011 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
18 Nov 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 365,000 |
17 Nov 2011 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 550,000 |
16 Nov 2011 | HKD | 0.41 | 0.425 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,787,000 |
15 Nov 2011 | HKD | 0.385 | 0.415 | 0.37 | 0.41 | 0.41 | +0.025 (+6.49%) | 3,100,000 |
14 Nov 2011 | HKD | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 979,000 |
11 Nov 2011 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 340,000 |
10 Nov 2011 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 581,000 |
9 Nov 2011 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 181,000 |
8 Nov 2011 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 307,000 |
7 Nov 2011 | HKD | 0.425 | 0.44 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 724,000 |
4 Nov 2011 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 883,000 |
3 Nov 2011 | HKD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,300,000 |