Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 795,000 |
1 Nov 2011 | HKD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,456,000 |
31 Oct 2011 | HKD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,425,000 |
28 Oct 2011 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,379,000 |
27 Oct 2011 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 765,000 |
26 Oct 2011 | HKD | 0.395 | 0.395 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 285,000 |
25 Oct 2011 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 615,000 |
24 Oct 2011 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,114,000 |
21 Oct 2011 | HKD | 0.325 | 0.4 | 0.325 | 0.395 | 0.395 | +0.055 (+16.18%) | 3,452,000 |
20 Oct 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 74,000 |
19 Oct 2011 | HKD | 0.295 | 0.34 | 0.295 | 0.34 | 0.34 | +0.02 (+6.25%) | 1,114,000 |
18 Oct 2011 | HKD | 0.32 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 201,000 |
17 Oct 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 604,000 |
14 Oct 2011 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,760,000 |
13 Oct 2011 | HKD | 0.31 | 0.31 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,600,000 |
12 Oct 2011 | HKD | 0.295 | 0.31 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,675,000 |
11 Oct 2011 | HKD | 0.295 | 0.31 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,655,000 |
10 Oct 2011 | HKD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.02 (+7.27%) | 6,000,000 |
7 Oct 2011 | HKD | 0.29 | 0.29 | 0.255 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,071,000 |
6 Oct 2011 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 182,000 |
5 Oct 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.285 | 0.31 | 0.27 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,154,000 |
3 Oct 2011 | HKD | 0.241 | 0.31 | 0.241 | 0.305 | 0.305 | +0.025 (+8.93%) | 1,145,000 |
30 Sep 2011 | HKD | 0.233 | 0.28 | 0.232 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,363,000 |
29 Sep 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 922,000 |
27 Sep 2011 | HKD | 0.22 | 0.255 | 0.211 | 0.255 | 0.255 | +0.025 (+10.87%) | 2,520,000 |
26 Sep 2011 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | -0.03 (-11.54%) | 60,000 |
23 Sep 2011 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 774,000 |
22 Sep 2011 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 688,000 |