Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
19 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 592,000 |
16 Sep 2011 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 398,000 |
15 Sep 2011 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 700,000 |
14 Sep 2011 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,797,000 |
13 Sep 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 6,750,000 |
9 Sep 2011 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 335,000 |
8 Sep 2011 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 515,000 |
7 Sep 2011 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 100,000 |
6 Sep 2011 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 353,000 |
5 Sep 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 518,000 |
2 Sep 2011 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 765,000 |
1 Sep 2011 | HKD | 0.35 | 0.35 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 407,000 |
31 Aug 2011 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 514,000 |
30 Aug 2011 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 418,000 |
29 Aug 2011 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,149,000 |
26 Aug 2011 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 513,000 |
25 Aug 2011 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 337,000 |
24 Aug 2011 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.005 (+1.45%) | 835,000 |
23 Aug 2011 | HKD | 0.33 | 0.345 | 0.32 | 0.345 | 0.345 | -0.01 (-2.82%) | 297,000 |
22 Aug 2011 | HKD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | -0.01 (-2.74%) | 534,000 |
19 Aug 2011 | HKD | 0.33 | 0.365 | 0.31 | 0.365 | 0.365 | 0.0 (0.0%) | 479,000 |
18 Aug 2011 | HKD | 0.37 | 0.37 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 615,000 |
17 Aug 2011 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 135,000 |
16 Aug 2011 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 100,000 |
15 Aug 2011 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 91,000 |
12 Aug 2011 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 502,000 |
11 Aug 2011 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,724,000 |
10 Aug 2011 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 778,000 |