Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | HKD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 629,000 |
8 Aug 2011 | HKD | 0.325 | 0.35 | 0.315 | 0.35 | 0.35 | -0.035 (-9.09%) | 8,389,000 |
5 Aug 2011 | HKD | 0.385 | 0.405 | 0.385 | 0.385 | 0.385 | -0.035 (-8.33%) | 287,000 |
4 Aug 2011 | HKD | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 897,000 |
3 Aug 2011 | HKD | 0.42 | 0.44 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 3,743,000 |
2 Aug 2011 | HKD | 0.445 | 0.445 | 0.4 | 0.42 | 0.42 | -0.035 (-7.69%) | 8,948,000 |
1 Aug 2011 | HKD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 560,000 |
29 Jul 2011 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 467,000 |
28 Jul 2011 | HKD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 991,000 |
27 Jul 2011 | HKD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,738,000 |
26 Jul 2011 | HKD | 0.5 | 0.52 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,607,000 |
25 Jul 2011 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,588,000 |
22 Jul 2011 | HKD | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,377,000 |
21 Jul 2011 | HKD | 0.48 | 0.49 | 0.455 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,278,000 |
20 Jul 2011 | HKD | 0.49 | 0.5 | 0.45 | 0.48 | 0.48 | -0.01 (-2.04%) | 5,588,000 |
19 Jul 2011 | HKD | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 1,497,000 |
18 Jul 2011 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 576,000 |
15 Jul 2011 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | -0.02 (-3.57%) | 874,000 |
14 Jul 2011 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 246,000 |
13 Jul 2011 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 560,000 |
12 Jul 2011 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 410,000 |
11 Jul 2011 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 805,000 |
8 Jul 2011 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 412,000 |
7 Jul 2011 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,160,000 |
6 Jul 2011 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,750,000 |
5 Jul 2011 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 295,000 |
4 Jul 2011 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 393,000 |
1 Jul 2011 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,305,000 |
29 Jun 2011 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 757,000 |