Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 3,148,000 |
24 Jun 2011 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 336,000 |
23 Jun 2011 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 298,000 |
22 Jun 2011 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 277,000 |
21 Jun 2011 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,336,000 |
20 Jun 2011 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,320,000 |
17 Jun 2011 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 1,401,000 |
16 Jun 2011 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,093,000 |
15 Jun 2011 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 801,000 |
14 Jun 2011 | HKD | 0.54 | 0.6 | 0.54 | 0.59 | 0.59 | +0.03 (+5.36%) | 1,378,000 |
13 Jun 2011 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 3,078,000 |
10 Jun 2011 | HKD | 0.57 | 0.57 | 0.52 | 0.56 | 0.56 | -0.02 (-3.45%) | 4,419,000 |
9 Jun 2011 | HKD | 0.59 | 0.6 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 3,175,000 |
8 Jun 2011 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,546,000 |
7 Jun 2011 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 634,000 |
6 Jun 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,905,000 |
2 Jun 2011 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 906,000 |
1 Jun 2011 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,044,000 |
31 May 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 2,074,000 |
30 May 2011 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 698,000 |
27 May 2011 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,387,000 |
26 May 2011 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 2,056,000 |
25 May 2011 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,557,000 |
24 May 2011 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,788,000 |
23 May 2011 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,344,000 |
20 May 2011 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 5,736,000 |
19 May 2011 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,622,000 |
18 May 2011 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,164,000 |