Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,428,000 |
16 May 2011 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,548,000 |
13 May 2011 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,124,000 |
12 May 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,826,000 |
11 May 2011 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,079,000 |
10 May 2011 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,685,000 |
6 May 2011 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,318,000 |
5 May 2011 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 19,222,000 |
4 May 2011 | HKD | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 17,361,000 |
3 May 2011 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,084,000 |
2 May 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 511,000 |
28 Apr 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,010,000 |
27 Apr 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,303,000 |
26 Apr 2011 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 912,000 |
25 Apr 2011 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 873,000 |
20 Apr 2011 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,127,000 |
19 Apr 2011 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,806,000 |
18 Apr 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,752,000 |
15 Apr 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,960,000 |
14 Apr 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,490,000 |
13 Apr 2011 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,407,000 |
12 Apr 2011 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 3,114,000 |
11 Apr 2011 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,446,000 |
8 Apr 2011 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,938,000 |
7 Apr 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,843,000 |
6 Apr 2011 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 4,280,000 |