Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 4,168,000 |
1 Apr 2011 | HKD | 0.67 | 0.74 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 9,824,000 |
31 Mar 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,731,000 |
30 Mar 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,488,000 |
29 Mar 2011 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,439,000 |
28 Mar 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,295,000 |
25 Mar 2011 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,294,000 |
24 Mar 2011 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,131,000 |
23 Mar 2011 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 9,726,000 |
22 Mar 2011 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 9,424,000 |
21 Mar 2011 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 35,305,000 |
18 Mar 2011 | HKD | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 35,167,000 |
17 Mar 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,335,000 |
16 Mar 2011 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,841,000 |
15 Mar 2011 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,912,000 |
14 Mar 2011 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,882,000 |
11 Mar 2011 | HKD | 0.75 | 0.81 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,888,000 |
10 Mar 2011 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 7,820,000 |
9 Mar 2011 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,224,000 |
8 Mar 2011 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 11,024,000 |
7 Mar 2011 | HKD | 0.72 | 0.78 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,940,000 |
4 Mar 2011 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 6,217,000 |
3 Mar 2011 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,267,000 |
2 Mar 2011 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,808,000 |
1 Mar 2011 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,070,000 |
28 Feb 2011 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,994,000 |
25 Feb 2011 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,974,000 |
24 Feb 2011 | HKD | 0.71 | 0.71 | 0.64 | 0.67 | 0.67 | -0.05 (-6.94%) | 6,767,000 |
23 Feb 2011 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 6,855,000 |