Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | HKD | 0.75 | 0.78 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 19,754,000 |
21 Feb 2011 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 11,281,000 |
18 Feb 2011 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,992,000 |
17 Feb 2011 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,164,000 |
16 Feb 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 7,323,000 |
15 Feb 2011 | HKD | 0.67 | 0.73 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 24,623,000 |
14 Feb 2011 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,805,000 |
11 Feb 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,909,000 |
10 Feb 2011 | HKD | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,703,000 |
9 Feb 2011 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 986,000 |
8 Feb 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 50,000 |
7 Feb 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 729,000 |
4 Feb 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 784,000 |
1 Feb 2011 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 633,000 |
31 Jan 2011 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 734,000 |
28 Jan 2011 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 259,000 |
27 Jan 2011 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 309,000 |
26 Jan 2011 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 615,000 |
25 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,268,000 |
24 Jan 2011 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 728,000 |
21 Jan 2011 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 2,738,000 |
20 Jan 2011 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,722,000 |
19 Jan 2011 | HKD | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 4,510,000 |
18 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,466,000 |
17 Jan 2011 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,636,000 |
14 Jan 2011 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 490,000 |
13 Jan 2011 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,674,000 |
12 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,080,000 |