Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,940,000 |
10 Jan 2011 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,632,000 |
7 Jan 2011 | HKD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,867,000 |
6 Jan 2011 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 2,476,000 |
5 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 2,516,000 |
4 Jan 2011 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,566,000 |
3 Jan 2011 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,470,000 |
31 Dec 2010 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,227,000 |
30 Dec 2010 | HKD | 0.63 | 0.69 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 6,640,000 |
29 Dec 2010 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 1,547,000 |
28 Dec 2010 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,493,000 |
27 Dec 2010 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 600,000 |
23 Dec 2010 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,042,000 |
22 Dec 2010 | HKD | 0.67 | 0.68 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 12,580,000 |
21 Dec 2010 | HKD | 0.69 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 8,851,000 |
20 Dec 2010 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -0.04 (-5.48%) | 5,791,000 |
17 Dec 2010 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,075,000 |
16 Dec 2010 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,462,000 |
15 Dec 2010 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 11,514,000 |
14 Dec 2010 | HKD | 0.71 | 0.73 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 13,707,000 |
13 Dec 2010 | HKD | 0.73 | 0.75 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,920,000 |
10 Dec 2010 | HKD | 0.75 | 0.75 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,605,000 |
9 Dec 2010 | HKD | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -0.05 (-6.33%) | 10,062,000 |
8 Dec 2010 | HKD | 0.76 | 0.83 | 0.74 | 0.79 | 0.79 | +0.03 (+3.95%) | 17,782,000 |
7 Dec 2010 | HKD | 0.94 | 0.95 | 0.74 | 0.76 | 0.76 | -0.11 (-12.64%) | 42,354,000 |
6 Dec 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Dec 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Dec 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Dec 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |