Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Nov 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 Nov 2010 | HKD | 0.78 | 0.89 | 0.78 | 0.87 | 0.87 | +0.1 (+12.99%) | 39,529,000 |
19 Nov 2010 | HKD | 0.79 | 0.8 | 0.74 | 0.77 | 0.77 | -0.02 (-2.53%) | 6,770,000 |
18 Nov 2010 | HKD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,419,000 |
17 Nov 2010 | HKD | 0.7 | 0.81 | 0.7 | 0.78 | 0.78 | +0.06 (+8.33%) | 30,624,000 |
16 Nov 2010 | HKD | 0.76 | 0.76 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 11,453,000 |
15 Nov 2010 | HKD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 17,120,000 |
12 Nov 2010 | HKD | 0.79 | 0.8 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 20,735,000 |
11 Nov 2010 | HKD | 0.82 | 0.85 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 20,205,000 |
10 Nov 2010 | HKD | 0.79 | 0.87 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 29,231,000 |
9 Nov 2010 | HKD | 0.69 | 0.81 | 0.68 | 0.78 | 0.78 | +0.1 (+14.71%) | 55,898,000 |
8 Nov 2010 | HKD | 0.66 | 0.7 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 15,797,000 |
5 Nov 2010 | HKD | 0.68 | 0.69 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 13,517,000 |
4 Nov 2010 | HKD | 0.57 | 0.7 | 0.57 | 0.67 | 0.67 | +0.1 (+17.54%) | 43,966,000 |
3 Nov 2010 | HKD | 0.55 | 0.59 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,307,000 |
2 Nov 2010 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 4,831,000 |
1 Nov 2010 | HKD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.03 (+5.56%) | 5,128,000 |
29 Oct 2010 | HKD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,833,000 |
28 Oct 2010 | HKD | 0.57 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 6,471,000 |
27 Oct 2010 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 17,233,000 |
26 Oct 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,446,000 |
25 Oct 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 5,880,000 |
22 Oct 2010 | HKD | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 6,891,000 |
21 Oct 2010 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200,000 |
20 Oct 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,788,000 |