Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 7,192,000 |
18 Oct 2010 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 4,707,000 |
15 Oct 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 3,292,000 |
14 Oct 2010 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,032,000 |
13 Oct 2010 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,165,000 |
12 Oct 2010 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 467,000 |
11 Oct 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,818,000 |
8 Oct 2010 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,966,000 |
7 Oct 2010 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,224,000 |
6 Oct 2010 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 4,812,000 |
5 Oct 2010 | HKD | 0.55 | 0.57 | 0.51 | 0.54 | 0.54 | -0.03 (-5.26%) | 16,166,000 |
4 Oct 2010 | HKD | 0.58 | 0.58 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,869,000 |
1 Oct 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.54 | 0.61 | 0.53 | 0.58 | 0.58 | +0.04 (+7.41%) | 5,926,000 |
29 Sep 2010 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,516,000 |
28 Sep 2010 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,974,000 |
27 Sep 2010 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,103,000 |
24 Sep 2010 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,780,000 |
23 Sep 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,161,000 |
21 Sep 2010 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 5,605,000 |
20 Sep 2010 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,378,000 |
17 Sep 2010 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 2,644,000 |
16 Sep 2010 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.01 (-1.67%) | 2,267,000 |
15 Sep 2010 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,463,000 |
14 Sep 2010 | HKD | 0.59 | 0.65 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 14,981,000 |
13 Sep 2010 | HKD | 0.55 | 0.61 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,242,000 |
10 Sep 2010 | HKD | 0.59 | 0.59 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,982,000 |
9 Sep 2010 | HKD | 0.6 | 0.63 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 9,351,000 |
8 Sep 2010 | HKD | 0.51 | 0.62 | 0.51 | 0.59 | 0.59 | +0.08 (+15.69%) | 28,735,000 |