Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 4,637,000 |
6 Sep 2010 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 2,156,000 |
3 Sep 2010 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 352,000 |
2 Sep 2010 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 552,000 |
1 Sep 2010 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,405,000 |
31 Aug 2010 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,251,000 |
30 Aug 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,084,000 |
27 Aug 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,882,000 |
26 Aug 2010 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,030,000 |
25 Aug 2010 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,107,000 |
24 Aug 2010 | HKD | 0.495 | 0.53 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 2,418,000 |
23 Aug 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,046,000 |
20 Aug 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,091,000 |
19 Aug 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,656,000 |
18 Aug 2010 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,048,000 |
17 Aug 2010 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 922,000 |
16 Aug 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 631,000 |
13 Aug 2010 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 1,920,000 |
12 Aug 2010 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,452,000 |
11 Aug 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 640,000 |
10 Aug 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,678,000 |
9 Aug 2010 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,333,000 |
6 Aug 2010 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,119,000 |
5 Aug 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 1,046,000 |
4 Aug 2010 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,151,000 |
3 Aug 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,867,000 |
2 Aug 2010 | HKD | 0.52 | 0.53 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 5,320,000 |
30 Jul 2010 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,457,000 |
29 Jul 2010 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,013,000 |
28 Jul 2010 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 5,603,000 |