Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,596,000 |
3 May 2010 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,565,000 |
30 Apr 2010 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 6,671,000 |
29 Apr 2010 | HKD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 11,860,000 |
28 Apr 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 15,251,000 |
27 Apr 2010 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 13,607,000 |
26 Apr 2010 | HKD | 0.73 | 0.79 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 7,684,000 |
23 Apr 2010 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,834,000 |
22 Apr 2010 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,859,000 |
21 Apr 2010 | HKD | 0.76 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 5,787,000 |
20 Apr 2010 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,916,000 |
19 Apr 2010 | HKD | 0.78 | 0.78 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 5,131,000 |
16 Apr 2010 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 7,585,000 |
15 Apr 2010 | HKD | 0.8 | 0.83 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 9,274,000 |
14 Apr 2010 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 6,243,000 |
13 Apr 2010 | HKD | 0.81 | 0.82 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 8,047,000 |
12 Apr 2010 | HKD | 0.81 | 0.84 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 24,007,000 |
9 Apr 2010 | HKD | 0.83 | 0.88 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 41,539,000 |
8 Apr 2010 | HKD | 0.71 | 0.84 | 0.71 | 0.83 | 0.83 | +0.12 (+16.90%) | 76,033,000 |
7 Apr 2010 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 23,819,000 |
6 Apr 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 11,279,000 |
31 Mar 2010 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 17,142,000 |
30 Mar 2010 | HKD | 0.69 | 0.76 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 64,477,000 |
29 Mar 2010 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 12,957,000 |
26 Mar 2010 | HKD | 0.68 | 0.71 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 15,772,000 |
25 Mar 2010 | HKD | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 22,729,000 |
24 Mar 2010 | HKD | 0.73 | 0.74 | 0.67 | 0.71 | 0.71 | -0.05 (-6.58%) | 385,713,000 |