Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | HKD | 0.13 | 0.135 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 404,000 |
9 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 420,000 |
5 Mar 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 22,000 |
4 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 150,000 |
3 Mar 2009 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.016 (-9.76%) | 84,000 |
2 Mar 2009 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.005 (-2.96%) | 170,000 |
27 Feb 2009 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.163 | 0.169 | 0.163 | 0.169 | 0.169 | -0.006 (-3.43%) | 80,000 |
25 Feb 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 38,000 |
23 Feb 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 91,000 |
19 Feb 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 16,000 |
18 Feb 2009 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.171 | 0.179 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 85,000 |
16 Feb 2009 | HKD | 0.179 | 0.179 | 0.172 | 0.179 | 0.179 | -0.008 (-4.28%) | 53,000 |
13 Feb 2009 | HKD | 0.18 | 0.189 | 0.172 | 0.187 | 0.187 | +0.012 (+6.86%) | 42,000 |
12 Feb 2009 | HKD | 0.174 | 0.188 | 0.171 | 0.175 | 0.175 | +0.001 (+0.57%) | 329,000 |
11 Feb 2009 | HKD | 0.167 | 0.175 | 0.167 | 0.174 | 0.174 | -0.01 (-5.43%) | 185,000 |
10 Feb 2009 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 60,000 |
9 Feb 2009 | HKD | 0.17 | 0.184 | 0.169 | 0.184 | 0.184 | +0.004 (+2.22%) | 561,000 |
6 Feb 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 140,000 |
4 Feb 2009 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 59,000 |
3 Feb 2009 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 1,000 |
2 Feb 2009 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.013 (-7.14%) | 50,000 |
30 Jan 2009 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | +0.012 (+7.06%) | 90,000 |
29 Jan 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
28 Jan 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |