Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 136,000 |
22 Jan 2009 | HKD | 0.18 | 0.186 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 274,000 |
21 Jan 2009 | HKD | 0.172 | 0.176 | 0.172 | 0.175 | 0.175 | -0.016 (-8.38%) | 1,066,000 |
20 Jan 2009 | HKD | 0.171 | 0.191 | 0.171 | 0.191 | 0.191 | +0.008 (+4.37%) | 179,000 |
19 Jan 2009 | HKD | 0.2 | 0.2 | 0.18 | 0.183 | 0.183 | -0.002 (-1.08%) | 213,000 |
16 Jan 2009 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 10,000 |
15 Jan 2009 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.006 (-3.23%) | 248,000 |
14 Jan 2009 | HKD | 0.182 | 0.187 | 0.182 | 0.186 | 0.186 | -0.001 (-0.53%) | 471,000 |
13 Jan 2009 | HKD | 0.184 | 0.19 | 0.184 | 0.187 | 0.187 | -0.003 (-1.58%) | 253,000 |
12 Jan 2009 | HKD | 0.19 | 0.19 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 342,000 |
9 Jan 2009 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 20,000 |
8 Jan 2009 | HKD | 0.183 | 0.191 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 3,000 |
7 Jan 2009 | HKD | 0.19 | 0.199 | 0.19 | 0.191 | 0.191 | -0.008 (-4.02%) | 1,005,000 |
6 Jan 2009 | HKD | 0.19 | 0.2 | 0.186 | 0.199 | 0.199 | +0.014 (+7.57%) | 1,289,000 |
5 Jan 2009 | HKD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.002 (+1.09%) | 98,000 |
2 Jan 2009 | HKD | 0.185 | 0.19 | 0.182 | 0.183 | 0.183 | -0.007 (-3.68%) | 450,000 |
1 Jan 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.19 | 0.19 | 0.182 | 0.19 | 0.19 | +0.008 (+4.40%) | 391,000 |
30 Dec 2008 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 325,000 |
29 Dec 2008 | HKD | 0.18 | 0.183 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 332,000 |
26 Dec 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 154,000 |
23 Dec 2008 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 90,000 |
22 Dec 2008 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 744,000 |
19 Dec 2008 | HKD | 0.195 | 0.202 | 0.185 | 0.195 | 0.195 | -0.003 (-1.52%) | 519,000 |
18 Dec 2008 | HKD | 0.187 | 0.198 | 0.187 | 0.198 | 0.198 | -0.004 (-1.98%) | 3,000 |
17 Dec 2008 | HKD | 0.195 | 0.202 | 0.19 | 0.202 | 0.202 | +0.02 (+10.99%) | 989,000 |