Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.006 (-2.99%) | 518,000 |
12 Dec 2008 | HKD | 0.2 | 0.22 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 404,000 |
11 Dec 2008 | HKD | 0.175 | 0.215 | 0.175 | 0.202 | 0.202 | +0.02 (+10.99%) | 1,525,000 |
10 Dec 2008 | HKD | 0.184 | 0.184 | 0.178 | 0.182 | 0.182 | -0.007 (-3.70%) | 1,043,000 |
9 Dec 2008 | HKD | 0.175 | 0.189 | 0.175 | 0.189 | 0.189 | +0.001 (+0.53%) | 213,000 |
8 Dec 2008 | HKD | 0.185 | 0.19 | 0.185 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,220,000 |
5 Dec 2008 | HKD | 0.19 | 0.19 | 0.188 | 0.189 | 0.189 | +0.014 (+8.00%) | 60,000 |
4 Dec 2008 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 412,000 |
3 Dec 2008 | HKD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 73,000 |
2 Dec 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
1 Dec 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 100,000 |
28 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 25,000 |
27 Nov 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.009 (+5.26%) | 126,000 |
26 Nov 2008 | HKD | 0.188 | 0.188 | 0.17 | 0.171 | 0.171 | -0.014 (-7.57%) | 774,000 |
25 Nov 2008 | HKD | 0.173 | 0.185 | 0.172 | 0.185 | 0.185 | +0.012 (+6.94%) | 366,000 |
24 Nov 2008 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.01 (+6.13%) | 370,000 |
21 Nov 2008 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.17 | 0.17 | 0.162 | 0.163 | 0.163 | -0.013 (-7.39%) | 260,000 |
19 Nov 2008 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 0.176 | -0.007 (-3.83%) | 889,000 |
18 Nov 2008 | HKD | 0.194 | 0.194 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 559,000 |
17 Nov 2008 | HKD | 0.19 | 0.195 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 360,000 |
14 Nov 2008 | HKD | 0.18 | 0.195 | 0.18 | 0.186 | 0.186 | +0.001 (+0.54%) | 633,000 |
13 Nov 2008 | HKD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 600,000 |
12 Nov 2008 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 200,000 |
11 Nov 2008 | HKD | 0.186 | 0.197 | 0.186 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,835,000 |
10 Nov 2008 | HKD | 0.195 | 0.218 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,122,000 |
7 Nov 2008 | HKD | 0.188 | 0.199 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 1,035,000 |
6 Nov 2008 | HKD | 0.165 | 0.19 | 0.165 | 0.188 | 0.188 | -0.002 (-1.05%) | 461,000 |
5 Nov 2008 | HKD | 0.19 | 0.199 | 0.185 | 0.19 | 0.19 | -0.004 (-2.06%) | 1,944,000 |
4 Nov 2008 | HKD | 0.17 | 0.22 | 0.17 | 0.194 | 0.194 | +0.024 (+14.12%) | 12,616,000 |