Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.002 (-1.16%) | 26,527,000 |
23 Oct 2008 | HKD | 0.17 | 0.192 | 0.17 | 0.172 | 0.172 | -0.018 (-9.47%) | 1,342,000 |
22 Oct 2008 | HKD | 0.169 | 0.19 | 0.167 | 0.19 | 0.19 | -0.003 (-1.55%) | 610,000 |
21 Oct 2008 | HKD | 0.18 | 0.193 | 0.17 | 0.193 | 0.193 | +0.004 (+2.12%) | 521,000 |
20 Oct 2008 | HKD | 0.18 | 0.195 | 0.177 | 0.189 | 0.189 | +0.012 (+6.78%) | 8,547,000 |
17 Oct 2008 | HKD | 0.193 | 0.194 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 615,000 |
16 Oct 2008 | HKD | 0.19 | 0.198 | 0.185 | 0.19 | 0.19 | -0.011 (-5.47%) | 1,657,000 |
15 Oct 2008 | HKD | 0.232 | 0.232 | 0.201 | 0.201 | 0.201 | -0.029 (-12.61%) | 3,280,000 |
14 Oct 2008 | HKD | 0.223 | 0.245 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 4,056,000 |
13 Oct 2008 | HKD | 0.245 | 0.248 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 3,204,000 |
10 Oct 2008 | HKD | 0.243 | 0.245 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 4,187,000 |
9 Oct 2008 | HKD | 0.25 | 0.255 | 0.244 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,800,000 |
8 Oct 2008 | HKD | 0.228 | 0.26 | 0.228 | 0.26 | 0.26 | +0.005 (+1.96%) | 4,479,000 |
7 Oct 2008 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.27 | 0.27 | 0.248 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,406,000 |
3 Oct 2008 | HKD | 0.245 | 0.27 | 0.24 | 0.27 | 0.27 | +0.025 (+10.20%) | 5,137,000 |
2 Oct 2008 | HKD | 0.238 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 1,315,000 |
1 Oct 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.215 | 0.236 | 0.215 | 0.23 | 0.23 | -0.007 (-2.95%) | 3,624,000 |
29 Sep 2008 | HKD | 0.255 | 0.255 | 0.228 | 0.237 | 0.237 | +0.003 (+1.28%) | 1,523,000 |
26 Sep 2008 | HKD | 0.22 | 0.238 | 0.22 | 0.234 | 0.234 | +0.014 (+6.36%) | 2,288,000 |
25 Sep 2008 | HKD | 0.2 | 0.22 | 0.196 | 0.22 | 0.22 | +0.008 (+3.77%) | 755,000 |
24 Sep 2008 | HKD | 0.21 | 0.213 | 0.2 | 0.212 | 0.212 | -0.006 (-2.75%) | 1,102,000 |
23 Sep 2008 | HKD | 0.185 | 0.22 | 0.185 | 0.218 | 0.218 | +0.013 (+6.34%) | 4,380,000 |