Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | HKD | 0.211 | 0.211 | 0.197 | 0.207 | 0.207 | -0.008 (-3.72%) | 1,429,000 |
8 Aug 2008 | HKD | 0.216 | 0.216 | 0.211 | 0.215 | 0.215 | -0.001 (-0.46%) | 1,007,000 |
7 Aug 2008 | HKD | 0.24 | 0.24 | 0.216 | 0.216 | 0.216 | -0.016 (-6.90%) | 3,462,000 |
6 Aug 2008 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.228 | 0.235 | 0.22 | 0.232 | 0.232 | -0.002 (-0.85%) | 2,548,000 |
4 Aug 2008 | HKD | 0.234 | 0.248 | 0.234 | 0.234 | 0.234 | +0.001 (+0.43%) | 445,000 |
1 Aug 2008 | HKD | 0.232 | 0.239 | 0.232 | 0.233 | 0.233 | -0.01 (-4.12%) | 635,000 |
31 Jul 2008 | HKD | 0.24 | 0.247 | 0.235 | 0.243 | 0.243 | +0.004 (+1.67%) | 1,711,000 |
30 Jul 2008 | HKD | 0.239 | 0.244 | 0.238 | 0.239 | 0.239 | +0.001 (+0.42%) | 4,177,000 |
29 Jul 2008 | HKD | 0.235 | 0.245 | 0.23 | 0.238 | 0.238 | -0.006 (-2.46%) | 3,365,000 |
28 Jul 2008 | HKD | 0.246 | 0.248 | 0.235 | 0.244 | 0.244 | -0.005 (-2.01%) | 2,398,000 |
25 Jul 2008 | HKD | 0.255 | 0.255 | 0.243 | 0.249 | 0.249 | -0.016 (-6.04%) | 1,989,000 |
24 Jul 2008 | HKD | 0.265 | 0.265 | 0.237 | 0.265 | 0.265 | 0.0 (0.0%) | 5,963,000 |
23 Jul 2008 | HKD | 0.265 | 0.295 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 4,327,000 |
22 Jul 2008 | HKD | 0.295 | 0.305 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 12,383,000 |
21 Jul 2008 | HKD | 0.23 | 0.315 | 0.214 | 0.295 | 0.295 | +0.065 (+28.26%) | 16,289,000 |
18 Jul 2008 | HKD | 0.232 | 0.245 | 0.225 | 0.23 | 0.23 | -0.007 (-2.95%) | 7,935,000 |
17 Jul 2008 | HKD | 0.245 | 0.25 | 0.231 | 0.237 | 0.237 | -0.01 (-4.05%) | 5,598,000 |
16 Jul 2008 | HKD | 0.305 | 0.305 | 0.24 | 0.247 | 0.247 | -0.073 (-22.81%) | 15,218,000 |
15 Jul 2008 | HKD | 0.34 | 0.35 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 7,236,000 |
14 Jul 2008 | HKD | 0.41 | 0.41 | 0.3 | 0.34 | 0.34 | -0.055 (-13.92%) | 15,408,000 |
11 Jul 2008 | HKD | 0.335 | 0.43 | 0.325 | 0.395 | 0.395 | +0.065 (+19.70%) | 33,203,000 |
10 Jul 2008 | HKD | 0.27 | 0.33 | 0.265 | 0.33 | 0.33 | +0.07 (+26.92%) | 14,845,000 |
9 Jul 2008 | HKD | 0.228 | 0.26 | 0.228 | 0.26 | 0.26 | +0.036 (+16.07%) | 7,299,000 |
8 Jul 2008 | HKD | 0.21 | 0.23 | 0.2 | 0.224 | 0.224 | +0.014 (+6.67%) | 1,856,000 |
7 Jul 2008 | HKD | 0.198 | 0.22 | 0.198 | 0.21 | 0.21 | +0.017 (+8.81%) | 2,327,000 |
4 Jul 2008 | HKD | 0.193 | 0.193 | 0.187 | 0.193 | 0.193 | +0.008 (+4.32%) | 477,000 |
3 Jul 2008 | HKD | 0.195 | 0.198 | 0.183 | 0.185 | 0.185 | -0.015 (-7.50%) | 751,000 |
2 Jul 2008 | HKD | 0.203 | 0.205 | 0.194 | 0.2 | 0.2 | -0.003 (-1.48%) | 1,989,000 |
1 Jul 2008 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |