Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2008 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 369,000 |
4 Apr 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 664,000 |
2 Apr 2008 | HKD | 0.8 | 0.85 | 0.76 | 0.77 | 0.77 | +0.07 (+10.00%) | 788,000 |
1 Apr 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.68 | 0.73 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 765,000 |
28 Mar 2008 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 539,000 |
27 Mar 2008 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 115,000 |
26 Mar 2008 | HKD | 0.78 | 0.78 | 0.69 | 0.73 | 0.73 | -0.03 (-3.95%) | 746,000 |
25 Mar 2008 | HKD | 0.72 | 0.77 | 0.7 | 0.76 | 0.76 | +0.05 (+7.04%) | 431,000 |
24 Mar 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.68 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 796,000 |
19 Mar 2008 | HKD | 0.7 | 0.73 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 554,000 |
18 Mar 2008 | HKD | 0.75 | 0.75 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,543,000 |
17 Mar 2008 | HKD | 0.76 | 0.78 | 0.72 | 0.73 | 0.73 | -0.07 (-8.75%) | 2,429,000 |
14 Mar 2008 | HKD | 0.83 | 0.86 | 0.73 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,286,000 |
13 Mar 2008 | HKD | 0.89 | 0.9 | 0.81 | 0.84 | 0.84 | -0.05 (-5.62%) | 1,278,000 |
12 Mar 2008 | HKD | 1 | 1 | 0.87 | 0.89 | 0.89 | -0.1 (-10.10%) | 2,728,000 |
11 Mar 2008 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,321,000 |
10 Mar 2008 | HKD | 1.01 | 1.01 | 0.88 | 1.01 | 1.01 | -0.08 (-7.34%) | 2,556,000 |
7 Mar 2008 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,163,000 |
6 Mar 2008 | HKD | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | +0.07 (+6.73%) | 1,197,000 |
5 Mar 2008 | HKD | 1.09 | 1.09 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 797,000 |
4 Mar 2008 | HKD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,906,000 |
3 Mar 2008 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 484,000 |
29 Feb 2008 | HKD | 1.1 | 1.17 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,980,000 |
28 Feb 2008 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,334,000 |
27 Feb 2008 | HKD | 1.12 | 1.17 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,753,000 |
26 Feb 2008 | HKD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,221,000 |