Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 744,000 |
11 Jan 2008 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 371,000 |
10 Jan 2008 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 144,000 |
9 Jan 2008 | HKD | 1 | 1.07 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,248,000 |
8 Jan 2008 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 643,000 |
7 Jan 2008 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 308,000 |
4 Jan 2008 | HKD | 1.14 | 1.18 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 180,000 |
3 Jan 2008 | HKD | 1.14 | 1.2 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 430,000 |
2 Jan 2008 | HKD | 1.26 | 1.26 | 1.14 | 1.15 | 1.15 | -0.11 (-8.73%) | 2,061,000 |
1 Jan 2008 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.12 | 1.28 | 1.09 | 1.26 | 1.26 | +0.13 (+11.50%) | 1,268,000 |
28 Dec 2007 | HKD | 1.1 | 1.14 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 233,000 |
27 Dec 2007 | HKD | 1.2 | 1.2 | 1.1 | 1.16 | 1.16 | -0.04 (-3.33%) | 827,000 |
26 Dec 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.2 | 1.2 | 1.06 | 1.2 | 1.2 | +0.02 (+1.69%) | 238,000 |
21 Dec 2007 | HKD | 1.03 | 1.2 | 0.99 | 1.18 | 1.18 | +0.18 (+18%) | 3,711,000 |
20 Dec 2007 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 273,000 |
19 Dec 2007 | HKD | 1.01 | 1.05 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,047,000 |
18 Dec 2007 | HKD | 1.02 | 1.08 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,260,000 |
17 Dec 2007 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 213,000 |
14 Dec 2007 | HKD | 1.1 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 230,000 |
13 Dec 2007 | HKD | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 583,000 |
12 Dec 2007 | HKD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 3,365,000 |
11 Dec 2007 | HKD | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 321,000 |
10 Dec 2007 | HKD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 212,000 |
7 Dec 2007 | HKD | 1.1 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 622,000 |
6 Dec 2007 | HKD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 748,000 |
5 Dec 2007 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 1,271,000 |
4 Dec 2007 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 2,207,000 |