Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | HKD | 0.57 | 0.64 | 0.56 | 0.62 | 0.31 | +0.06 (+10.71%) | 1,024,000 |
6 Oct 2006 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.02 (-3.45%) | 160,000 |
5 Oct 2006 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.29 | -0.02 (-3.33%) | 288,000 |
4 Oct 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | -0.02 (-3.23%) | 608,000 |
3 Oct 2006 | HKD | 0.65 | 0.65 | 0.61 | 0.62 | 0.31 | +0.01 (+1.64%) | 1,440,000 |
2 Oct 2006 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.305 | +0.01 (+1.67%) | 1,392,000 |
28 Sep 2006 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.3 | -0.01 (-1.64%) | 1,280,000 |
27 Sep 2006 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.305 | -0.01 (-1.61%) | 976,000 |
26 Sep 2006 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.31 | -0.01 (-1.59%) | 696,000 |
25 Sep 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.315 | -0.01 (-1.56%) | 520,000 |
22 Sep 2006 | HKD | 0.65 | 0.66 | 0.59 | 0.64 | 0.32 | -0.01 (-1.54%) | 2,584,000 |
21 Sep 2006 | HKD | 0.67 | 0.67 | 0.61 | 0.65 | 0.325 | -0.01 (-1.52%) | 3,928,000 |
20 Sep 2006 | HKD | 0.71 | 0.71 | 0.66 | 0.66 | 0.33 | -0.03 (-4.35%) | 1,736,000 |
19 Sep 2006 | HKD | 0.67 | 0.73 | 0.67 | 0.69 | 0.345 | +0.02 (+2.99%) | 5,432,000 |
18 Sep 2006 | HKD | 0.59 | 0.67 | 0.59 | 0.67 | 0.335 | +0.08 (+13.56%) | 2,624,000 |
15 Sep 2006 | HKD | 0.64 | 0.68 | 0.58 | 0.59 | 0.295 | -0.07 (-10.61%) | 9,480,000 |
14 Sep 2006 | HKD | 0.68 | 0.71 | 0.65 | 0.66 | 0.33 | +0.05 (+8.20%) | 5,984,000 |
13 Sep 2006 | HKD | 0.49 | 0.7 | 0.49 | 0.61 | 0.305 | +0.14 (+29.79%) | 6,200,000 |
12 Sep 2006 | HKD | 0.405 | 0.47 | 0.405 | 0.47 | 0.235 | +0.05 (+11.90%) | 872,000 |
11 Sep 2006 | HKD | 0.39 | 0.42 | 0.38 | 0.42 | 0.21 | 0.0 (0.0%) | 1,760,000 |
8 Sep 2006 | HKD | 0.385 | 0.44 | 0.385 | 0.42 | 0.21 | +0.03 (+7.69%) | 3,792,000 |
7 Sep 2006 | HKD | 0.33 | 0.4 | 0.33 | 0.39 | 0.195 | +0.06 (+18.18%) | 2,856,000 |
6 Sep 2006 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.165 | +0.005 (+1.54%) | 520,000 |
5 Sep 2006 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.1625 | 0.0 (0.0%) | 192,000 |
4 Sep 2006 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.1625 | +0.005 (+1.56%) | 144,000 |
1 Sep 2006 | HKD | 0.32 | 0.325 | 0.32 | 0.32 | 0.16 | +0.005 (+1.59%) | 544,000 |
31 Aug 2006 | HKD | 0.315 | 0.32 | 0.3 | 0.315 | 0.1575 | +0.015 (+5%) | 496,000 |
30 Aug 2006 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.15 | -0.015 (-4.76%) | 232,000 |
29 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | 0.0 (0.0%) | 136,000 |