Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.1575 | 0.0 (0.0%) | 104,000 |
25 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | -0.005 (-1.56%) | 144,000 |
24 Aug 2006 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.16 | +0.005 (+1.59%) | 384,000 |
23 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | 0.0 (0.0%) | 200,000 |
22 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | +0.01 (+3.28%) | 128,000 |
21 Aug 2006 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.1525 | -0.01 (-3.17%) | 200,000 |
18 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | -0.005 (-1.56%) | 224,000 |
17 Aug 2006 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.16 | +0.005 (+1.59%) | 440,000 |
16 Aug 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | -0.005 (-1.56%) | 120,000 |
15 Aug 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 96,000 |
14 Aug 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 120,000 |
11 Aug 2006 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.16 | 0.0 (0.0%) | 192,000 |
10 Aug 2006 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.16 | 0.0 (0.0%) | 120,000 |
9 Aug 2006 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.16 | 0.0 (0.0%) | 224,000 |
8 Aug 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 240,000 |
7 Aug 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 144,000 |
4 Aug 2006 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.16 | -0.005 (-1.54%) | 96,000 |
3 Aug 2006 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.1625 | +0.005 (+1.56%) | 120,000 |
2 Aug 2006 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.16 | 0.0 (0.0%) | 128,000 |
1 Aug 2006 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.16 | +0.005 (+1.59%) | 200,000 |
31 Jul 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | -0.005 (-1.56%) | 104,000 |
28 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 168,000 |
27 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 104,000 |
26 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 176,000 |
25 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | +0.005 (+1.59%) | 96,000 |
24 Jul 2006 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.1575 | 0.0 (0.0%) | 168,000 |
21 Jul 2006 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.1575 | 0.0 (0.0%) | 240,000 |
20 Jul 2006 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.1575 | -0.015 (-4.55%) | 384,000 |
19 Jul 2006 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 136,000 |
18 Jul 2006 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.1675 | +0.02 (+6.35%) | 472,000 |