Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.1575 | 0.0 (0.0%) | 120,000 |
14 Jul 2006 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.1575 | -0.005 (-1.56%) | 144,000 |
13 Jul 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 200,000 |
12 Jul 2006 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.16 | -0.005 (-1.54%) | 256,000 |
11 Jul 2006 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 0.1625 | -0.005 (-1.52%) | 120,000 |
10 Jul 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 96,000 |
7 Jul 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 240,000 |
6 Jul 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 160,000 |
5 Jul 2006 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 224,000 |
4 Jul 2006 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 136,000 |
3 Jul 2006 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.1675 | -0.005 (-1.47%) | 184,000 |
30 Jun 2006 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.17 | +0.01 (+3.03%) | 560,000 |
29 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 160,000 |
28 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 152,000 |
27 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 184,000 |
26 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | +0.005 (+1.52%) | 200,000 |
23 Jun 2006 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.165 | 0.0 (0.0%) | 344,000 |
22 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 200,000 |
21 Jun 2006 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.1675 | 0.0 (0.0%) | 160,000 |
20 Jun 2006 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.1675 | 0.0 (0.0%) | 240,000 |
19 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 200,000 |
16 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | +0.01 (+3.08%) | 240,000 |
15 Jun 2006 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.1625 | +0.005 (+1.56%) | 240,000 |
14 Jun 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 160,000 |
13 Jun 2006 | HKD | 0.325 | 0.33 | 0.295 | 0.32 | 0.16 | -0.015 (-4.48%) | 304,000 |
12 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 184,000 |
9 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | +0.005 (+1.52%) | 240,000 |
8 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 160,000 |
7 Jun 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 96,000 |
6 Jun 2006 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.1675 | -0.005 (-1.47%) | 184,000 |