Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.17 | 0.0 (0.0%) | 160,000 |
2 Jun 2006 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.17 | +0.01 (+3.03%) | 224,000 |
1 Jun 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 176,000 |
31 May 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | +0.005 (+1.52%) | 320,000 |
29 May 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | -0.005 (-1.49%) | 280,000 |
26 May 2006 | HKD | 0.335 | 0.335 | 0.3 | 0.335 | 0.1675 | +0.005 (+1.52%) | 48,000 |
25 May 2006 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.165 | -0.01 (-2.94%) | 144,000 |
24 May 2006 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.17 | 0.0 (0.0%) | 240,000 |
23 May 2006 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.17 | +0.005 (+1.49%) | 280,000 |
22 May 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | 0.0 (0.0%) | 96,000 |
19 May 2006 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.1675 | 0.0 (0.0%) | 144,000 |
18 May 2006 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.1675 | -0.005 (-1.47%) | 152,000 |
17 May 2006 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.17 | -0.005 (-1.45%) | 440,000 |
16 May 2006 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.1725 | -0.005 (-1.43%) | 344,000 |
15 May 2006 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.175 | 0.0 (0.0%) | 320,000 |
12 May 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.005 (-1.41%) | 136,000 |
11 May 2006 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1775 | 0.0 (0.0%) | 112,000 |
10 May 2006 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1775 | 0.0 (0.0%) | 40,000 |
9 May 2006 | HKD | 0.38 | 0.38 | 0.33 | 0.355 | 0.1775 | -0.025 (-6.58%) | 320,000 |
8 May 2006 | HKD | 0.38 | 0.38 | 0.34 | 0.38 | 0.19 | +0.005 (+1.33%) | 64,000 |
5 May 2006 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1875 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.1875 | 0.0 (0.0%) | 160,000 |
3 May 2006 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.1875 | +0.025 (+7.14%) | 432,000 |
2 May 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | +0.005 (+1.45%) | 104,000 |
1 May 2006 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.1725 | 0.0 (0.0%) | 144,000 |
27 Apr 2006 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.1725 | 0.0 (0.0%) | 144,000 |
26 Apr 2006 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1725 | 0.0 (0.0%) | 112,000 |
25 Apr 2006 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.1725 | -0.005 (-1.43%) | 208,000 |