Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | +0.005 (+1.45%) | 64,000 |
21 Apr 2006 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.1725 | 0.0 (0.0%) | 200,000 |
20 Apr 2006 | HKD | 0.335 | 0.345 | 0.3 | 0.345 | 0.1725 | +0.01 (+2.99%) | 304,000 |
19 Apr 2006 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.1675 | +0.005 (+1.52%) | 168,000 |
18 Apr 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | +0.01 (+3.13%) | 120,000 |
17 Apr 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.16 | +0.005 (+1.59%) | 120,000 |
12 Apr 2006 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.1575 | -0.005 (-1.56%) | 456,000 |
11 Apr 2006 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.16 | -0.02 (-5.88%) | 168,000 |
10 Apr 2006 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 144,000 |
7 Apr 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 120,000 |
6 Apr 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | +0.01 (+3.03%) | 96,000 |
5 Apr 2006 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.165 | -0.005 (-1.49%) | 336,000 |
3 Apr 2006 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.1675 | -0.005 (-1.47%) | 464,000 |
31 Mar 2006 | HKD | 0.32 | 0.35 | 0.32 | 0.34 | 0.17 | +0.03 (+9.68%) | 544,000 |
30 Mar 2006 | HKD | 0.35 | 0.35 | 0.31 | 0.31 | 0.155 | -0.04 (-11.43%) | 224,000 |
29 Mar 2006 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.175 | -0.005 (-1.41%) | 136,000 |
28 Mar 2006 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.1775 | +0.01 (+2.90%) | 240,000 |
27 Mar 2006 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.1725 | +0.005 (+1.47%) | 352,000 |
24 Mar 2006 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.17 | 0.0 (0.0%) | 288,000 |
23 Mar 2006 | HKD | 0.34 | 0.345 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 96,000 |
22 Mar 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.17 | 0.0 (0.0%) | 120,000 |
21 Mar 2006 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.17 | -0.01 (-2.86%) | 104,000 |
20 Mar 2006 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.175 | 0.0 (0.0%) | 168,000 |
17 Mar 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.175 | -0.005 (-1.41%) | 200,000 |
16 Mar 2006 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.1775 | +0.005 (+1.43%) | 376,000 |
15 Mar 2006 | HKD | 0.36 | 0.36 | 0.31 | 0.35 | 0.175 | -0.01 (-2.78%) | 368,000 |
14 Mar 2006 | HKD | 0.36 | 0.36 | 0.32 | 0.36 | 0.18 | -0.005 (-1.37%) | 96,000 |