Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | 0.0 (0.0%) | 192,000 |
9 Mar 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | +0.005 (+1.41%) | 72,000 |
8 Mar 2006 | HKD | 0.355 | 0.355 | 0.3 | 0.355 | 0.1775 | 0.0 (0.0%) | 24,000 |
7 Mar 2006 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.1775 | -0.02 (-5.33%) | 176,000 |
6 Mar 2006 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1875 | +0.005 (+1.35%) | 88,000 |
3 Mar 2006 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.185 | +0.01 (+2.78%) | 256,000 |
2 Mar 2006 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.18 | -0.01 (-2.70%) | 264,000 |
1 Mar 2006 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.185 | -0.01 (-2.63%) | 288,000 |
28 Feb 2006 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 152,000 |
27 Feb 2006 | HKD | 0.395 | 0.395 | 0.365 | 0.38 | 0.19 | -0.02 (-5%) | 192,000 |
24 Feb 2006 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.2 | +0.005 (+1.27%) | 200,000 |
23 Feb 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 152,000 |
22 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 168,000 |
21 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0.0 (0.0%) | 152,000 |
20 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.01 (+2.56%) | 144,000 |
17 Feb 2006 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 144,000 |
16 Feb 2006 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 160,000 |
15 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 144,000 |
14 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 160,000 |
13 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 96,000 |
10 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.01 (-2.50%) | 152,000 |
9 Feb 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | +0.01 (+2.56%) | 176,000 |
8 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 96,000 |
7 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | 0.0 (0.0%) | 176,000 |
6 Feb 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.195 | -0.005 (-1.27%) | 160,000 |
3 Feb 2006 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.1975 | 0.0 (0.0%) | 144,000 |
2 Feb 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 80,000 |
1 Feb 2006 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 144,000 |
31 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 0 |