Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 80,000 |
26 Jan 2006 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.2 | 0.0 (0.0%) | 288,000 |
25 Jan 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.2 | -0.005 (-1.23%) | 88,000 |
24 Jan 2006 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | +0.01 (+2.53%) | 128,000 |
23 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 88,000 |
20 Jan 2006 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 112,000 |
19 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | 0.0 (0.0%) | 80,000 |
18 Jan 2006 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.1975 | -0.005 (-1.25%) | 80,000 |
17 Jan 2006 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.2 | -0.005 (-1.23%) | 160,000 |
16 Jan 2006 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2025 | -0.01 (-2.41%) | 128,000 |
13 Jan 2006 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.2075 | 0.0 (0.0%) | 80,000 |
12 Jan 2006 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.2075 | +0.005 (+1.22%) | 96,000 |
11 Jan 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 80,000 |
10 Jan 2006 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.205 | -0.01 (-2.38%) | 160,000 |
9 Jan 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.21 | 0.0 (0.0%) | 80,000 |
6 Jan 2006 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.21 | +0.01 (+2.44%) | 112,000 |
5 Jan 2006 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 0.205 | +0.025 (+6.49%) | 224,000 |
4 Jan 2006 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 176,000 |
3 Jan 2006 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.1925 | 0.0 (0.0%) | 128,000 |
2 Jan 2006 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.1925 | 0.0 (0.0%) | 80,000 |
29 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 128,000 |
28 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 136,000 |
27 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 80,000 |
22 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 112,000 |
21 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | 0.0 (0.0%) | 80,000 |
20 Dec 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.1925 | +0.005 (+1.32%) | 88,000 |
19 Dec 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | +0.01 (+2.70%) | 104,000 |