Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 24,000 |
29 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 16,000 |
28 Jun 2005 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
27 Jun 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 120,000 |
24 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 24,000 |
23 Jun 2005 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.265 | -0.01 (-1.85%) | 32,000 |
22 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 192,000 |
21 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 104,000 |
20 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 16,000 |
17 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
16 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 24,000 |
15 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 128,000 |
14 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 88,000 |
13 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 24,000 |
10 Jun 2005 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.27 | 0.0 (0.0%) | 80,000 |
9 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 216,000 |
8 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 32,000 |
7 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
6 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 56,000 |
3 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 56,000 |
2 Jun 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 64,000 |
1 Jun 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 96,000 |
31 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 48,000 |
30 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
26 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 56,000 |
24 May 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 160,000 |
23 May 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 160,000 |