Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
7 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 192,000 |
6 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 208,000 |
5 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 168,000 |
1 Apr 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
31 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 160,000 |
30 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 216,000 |
29 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 280,000 |
28 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 96,000 |
23 Mar 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 440,000 |
22 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 32,000 |
21 Mar 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 272,000 |
18 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 24,000 |
17 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 272,000 |
16 Mar 2005 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.265 | 0.0 (0.0%) | 144,000 |
15 Mar 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 336,000 |
14 Mar 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 360,000 |
11 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 104,000 |
10 Mar 2005 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.27 | 0.0 (0.0%) | 192,000 |
9 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 136,000 |
8 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 112,000 |
7 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 376,000 |
4 Mar 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 240,000 |
3 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 152,000 |
2 Mar 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 48,000 |
1 Mar 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 240,000 |
28 Feb 2005 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.01 (+1.89%) | 168,000 |