Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 40,000 |
24 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 120,000 |
23 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 128,000 |
22 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 64,000 |
21 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 72,000 |
18 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 64,000 |
17 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
16 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
15 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 24,000 |
14 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 264,000 |
11 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 280,000 |
7 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 224,000 |
4 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 144,000 |
3 Feb 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 64,000 |
2 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 88,000 |
1 Feb 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 40,000 |
31 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 128,000 |
28 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
27 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 88,000 |
26 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
25 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
24 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
21 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 128,000 |
20 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 88,000 |
19 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 120,000 |
18 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 96,000 |
17 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | +0.01 (+1.89%) | 104,000 |