Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 168,000 |
13 Jan 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.02 (-3.64%) | 168,000 |
12 Jan 2005 | HKD | 0.54 | 0.55 | 0.49 | 0.55 | 0.275 | +0.01 (+1.85%) | 112,000 |
11 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 144,000 |
10 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 160,000 |
7 Jan 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 72,000 |
6 Jan 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.275 | 0.0 (0.0%) | 200,000 |
5 Jan 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 24,000 |
4 Jan 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.01 (+1.85%) | 512,000 |
3 Jan 2005 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 104,000 |
31 Dec 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 88,000 |
30 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.01 (+1.85%) | 120,000 |
29 Dec 2004 | HKD | 0.55 | 0.56 | 0.52 | 0.54 | 0.27 | -0.01 (-1.82%) | 336,000 |
28 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 56,000 |
27 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 56,000 |
23 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 128,000 |
22 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 168,000 |
21 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 80,000 |
20 Dec 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 88,000 |
17 Dec 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 184,000 |
16 Dec 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 296,000 |
15 Dec 2004 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.28 | -0.01 (-1.75%) | 672,000 |
14 Dec 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.285 | +0.02 (+3.64%) | 760,000 |
13 Dec 2004 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.275 | 0.0 (0.0%) | 328,000 |
10 Dec 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 128,000 |
9 Dec 2004 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.275 | 0.0 (0.0%) | 232,000 |
8 Dec 2004 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.275 | -0.01 (-1.79%) | 376,000 |
7 Dec 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 72,000 |
6 Dec 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 168,000 |