Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 200,000 |
20 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 120,000 |
19 Oct 2004 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.01 (+1.89%) | 800,000 |
18 Oct 2004 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.265 | 0.0 (0.0%) | 808,000 |
15 Oct 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 152,000 |
14 Oct 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 200,000 |
13 Oct 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
12 Oct 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 160,000 |
11 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 480,000 |
8 Oct 2004 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.27 | 0.0 (0.0%) | 880,000 |
7 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 256,000 |
6 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 120,000 |
5 Oct 2004 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.27 | 0.0 (0.0%) | 240,000 |
4 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 280,000 |
1 Oct 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 840,000 |
29 Sep 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.01 (+1.89%) | 464,000 |
27 Sep 2004 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.265 | 0.0 (0.0%) | 440,000 |
24 Sep 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 120,000 |
23 Sep 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 480,000 |
22 Sep 2004 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.265 | 0.0 (0.0%) | 720,000 |
21 Sep 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 504,000 |
20 Sep 2004 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.265 | 0.0 (0.0%) | 544,000 |
17 Sep 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 104,000 |
16 Sep 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | -0.01 (-1.85%) | 88,000 |
15 Sep 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | -0.01 (-1.82%) | 64,000 |
14 Sep 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | +0.01 (+1.85%) | 648,000 |
13 Sep 2004 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.27 | 0.0 (0.0%) | 960,000 |