Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
17 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
16 Jun 2004 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | 0.0 (0.0%) | 56,000 |
15 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
14 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 64,000 |
11 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 104,000 |
10 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.27 | 0.0 (0.0%) | 40,000 |
9 Jun 2004 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.27 | -0.01 (-1.82%) | 88,000 |
8 Jun 2004 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.275 | 0.0 (0.0%) | 200,000 |
7 Jun 2004 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.275 | +0.01 (+1.85%) | 232,000 |
4 Jun 2004 | HKD | 0.53 | 0.54 | 0.52 | 0.54 | 0.27 | +0.02 (+3.85%) | 344,000 |
3 Jun 2004 | HKD | 0.52 | 0.52 | 0.4 | 0.52 | 0.26 | -0.02 (-3.70%) | 8,000 |
2 Jun 2004 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.27 | +0.01 (+1.89%) | 200,000 |
1 Jun 2004 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.265 | 0.0 (0.0%) | 96,000 |
31 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 40,000 |
28 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
27 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 16,000 |
26 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
24 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 16,000 |
21 May 2004 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.265 | 0.0 (0.0%) | 48,000 |
20 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
19 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 16,000 |
18 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 24,000 |
17 May 2004 | HKD | 0.52 | 0.52 | 0.3 | 0.52 | 0.26 | -0.01 (-1.89%) | 24,000 |
14 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 16,000 |
13 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 24,000 |
12 May 2004 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.265 | 0.0 (0.0%) | 88,000 |
11 May 2004 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.265 | +0.01 (+1.92%) | 96,000 |
10 May 2004 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.26 | -0.03 (-5.45%) | 224,000 |