Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 16,000 |
6 May 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 112,000 |
5 May 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 72,000 |
4 May 2004 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 184,000 |
3 May 2004 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 96,000 |
30 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 32,000 |
29 Apr 2004 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.275 | 0.0 (0.0%) | 112,000 |
28 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 144,000 |
27 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 56,000 |
26 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 144,000 |
23 Apr 2004 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.275 | 0.0 (0.0%) | 80,000 |
22 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 80,000 |
21 Apr 2004 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.275 | 0.0 (0.0%) | 680,000 |
20 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 24,000 |
19 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 40,000 |
16 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 160,000 |
15 Apr 2004 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.28 | 0.0 (0.0%) | 224,000 |
14 Apr 2004 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.28 | -0.01 (-1.75%) | 296,000 |
13 Apr 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | +0.01 (+1.79%) | 88,000 |
12 Apr 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.28 | +0.01 (+1.82%) | 280,000 |
7 Apr 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | 0.0 (0.0%) | 88,000 |
6 Apr 2004 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.275 | -0.01 (-1.79%) | 120,000 |
5 Apr 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 40,000 |
1 Apr 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | +0.01 (+1.82%) | 40,000 |
31 Mar 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.275 | -0.01 (-1.79%) | 16,000 |
30 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 24,000 |
29 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 80,000 |