Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 8,000 |
24 Mar 2004 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.28 | 0.0 (0.0%) | 40,000 |
23 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 40,000 |
22 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 80,000 |
19 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | +0.01 (+1.79%) | 200,000 |
18 Mar 2004 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.28 | 0.0 (0.0%) | 224,000 |
17 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 128,000 |
16 Mar 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 80,000 |
15 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 120,000 |
12 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | +0.01 (+1.79%) | 8,000 |
11 Mar 2004 | HKD | 0.57 | 0.57 | 0.54 | 0.56 | 0.28 | 0.0 (0.0%) | 128,000 |
10 Mar 2004 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.28 | -0.01 (-1.75%) | 8,000 |
9 Mar 2004 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.285 | 0.0 (0.0%) | 632,000 |
8 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 16,000 |
5 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 216,000 |
4 Mar 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 8,000 |
3 Mar 2004 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.285 | 0.0 (0.0%) | 48,000 |
2 Mar 2004 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.285 | +0.01 (+1.79%) | 496,000 |
1 Mar 2004 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 304,000 |
27 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 24,000 |
26 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 40,000 |
25 Feb 2004 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.285 | +0.01 (+1.79%) | 568,000 |
24 Feb 2004 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 16,000 |
23 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 16,000 |
20 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 24,000 |
19 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 32,000 |
18 Feb 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.285 | -0.01 (-1.72%) | 144,000 |
17 Feb 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.29 | 0.0 (0.0%) | 576,000 |
16 Feb 2004 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 8,000 |