Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.29 | 0.0 (0.0%) | 216,000 |
12 Feb 2004 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.29 | 0.0 (0.0%) | 464,000 |
11 Feb 2004 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.29 | 0.0 (0.0%) | 200,000 |
10 Feb 2004 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 808,000 |
9 Feb 2004 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.29 | +0.01 (+1.75%) | 1,448,000 |
6 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 8,000 |
5 Feb 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | +0.01 (+1.79%) | 24,000 |
4 Feb 2004 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.28 | 0.0 (0.0%) | 80,000 |
3 Feb 2004 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.28 | -0.01 (-1.75%) | 80,000 |
2 Feb 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.285 | +0.02 (+3.64%) | 312,000 |
30 Jan 2004 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.275 | -0.02 (-3.51%) | 312,000 |
29 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 40,000 |
28 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 16,000 |
27 Jan 2004 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 0.285 | +0.01 (+1.79%) | 448,000 |
26 Jan 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.28 | -0.01 (-1.75%) | 152,000 |
23 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.285 | 0.0 (0.0%) | 168,000 |
20 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 16,000 |
19 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 200,000 |
16 Jan 2004 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.285 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.285 | 0.0 (0.0%) | 64,000 |
14 Jan 2004 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.285 | 0.0 (0.0%) | 672,000 |
13 Jan 2004 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.285 | -0.02 (-3.39%) | 312,000 |
12 Jan 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | +0.01 (+1.72%) | 120,000 |
9 Jan 2004 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.29 | -0.02 (-3.33%) | 1,232,000 |
8 Jan 2004 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 1,256,000 |
7 Jan 2004 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 1,040,000 |
6 Jan 2004 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 400,000 |
5 Jan 2004 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.3 | +0.01 (+1.69%) | 56,000 |