Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 272,000 |
1 Jan 2004 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.295 | 0.0 (0.0%) | 136,000 |
30 Dec 2003 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.295 | 0.0 (0.0%) | 232,000 |
29 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 208,000 |
26 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | +0.02 (+3.45%) | 16,000 |
23 Dec 2003 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.29 | -0.02 (-3.33%) | 544,000 |
22 Dec 2003 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.3 | +0.01 (+1.69%) | 932,000 |
19 Dec 2003 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.295 | 0.0 (0.0%) | 40,000 |
18 Dec 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 168,000 |
17 Dec 2003 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 304,000 |
16 Dec 2003 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.3 | -0.01 (-1.64%) | 1,320,000 |
15 Dec 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.305 | 0.0 (0.0%) | 400,000 |
12 Dec 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.305 | 0.0 (0.0%) | 288,000 |
11 Dec 2003 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.305 | +0.01 (+1.67%) | 280,000 |
10 Dec 2003 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.3 | -0.02 (-3.23%) | 392,000 |
9 Dec 2003 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.31 | 0.0 (0.0%) | 652,000 |
8 Dec 2003 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.31 | 0.0 (0.0%) | 816,000 |
5 Dec 2003 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.31 | 0.0 (0.0%) | 608,000 |
4 Dec 2003 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.31 | +0.01 (+1.64%) | 440,000 |
3 Dec 2003 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 400,000 |
2 Dec 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.305 | 0.0 (0.0%) | 432,000 |
1 Dec 2003 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.305 | -0.01 (-1.61%) | 200,000 |
28 Nov 2003 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.31 | +0.01 (+1.64%) | 96,000 |
27 Nov 2003 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | -0.01 (-1.61%) | 240,000 |
26 Nov 2003 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.31 | 0.0 (0.0%) | 520,000 |
25 Nov 2003 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.31 | +0.01 (+1.64%) | 1,128,000 |
24 Nov 2003 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.305 | +0.03 (+5.17%) | 160,000 |