Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 12,336,000 |
27 Aug 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 920,000 |
26 Aug 2003 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.295 | -0.01 (-1.67%) | 6,656,000 |
25 Aug 2003 | HKD | 0.59 | 0.62 | 0.58 | 0.6 | 0.3 | +0.01 (+1.69%) | 13,600,000 |
22 Aug 2003 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.295 | 0.0 (0.0%) | 1,072,000 |
21 Aug 2003 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.295 | +0.01 (+1.72%) | 3,336,000 |
20 Aug 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 2,624,000 |
19 Aug 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 2,048,000 |
18 Aug 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 2,384,000 |
15 Aug 2003 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.29 | 0.0 (0.0%) | 4,168,000 |
14 Aug 2003 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.29 | -0.01 (-1.69%) | 1,680,000 |
13 Aug 2003 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.295 | +0.01 (+1.72%) | 1,448,000 |
12 Aug 2003 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.29 | +0.01 (+1.75%) | 1,624,000 |
11 Aug 2003 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.285 | -0.01 (-1.72%) | 632,000 |
8 Aug 2003 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.29 | +0.01 (+1.75%) | 6,368,000 |
7 Aug 2003 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.285 | -0.02 (-3.39%) | 3,680,000 |
6 Aug 2003 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.295 | -0.01 (-1.67%) | 1,488,000 |
5 Aug 2003 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 6,864,000 |
4 Aug 2003 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.305 | 0.0 (0.0%) | 11,880,000 |
1 Aug 2003 | HKD | 0.6 | 0.64 | 0.6 | 0.61 | 0.305 | +0.01 (+1.67%) | 31,880,000 |
31 Jul 2003 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | 0.0 (0.0%) | 3,480,000 |
30 Jul 2003 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.3 | 0.0 (0.0%) | 3,296,000 |
29 Jul 2003 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.3 | -0.01 (-1.64%) | 6,016,000 |
28 Jul 2003 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.305 | 0.0 (0.0%) | 13,520,000 |