Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 400,000 |
14 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 323,000 |
11 Dec 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 490,000 |
8 Dec 2023 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 8,000 |
7 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 100,000 |
6 Dec 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 201,000 |
5 Dec 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 26,000 |
4 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 95,000 |
29 Nov 2023 | HKD | 0.033 | 0.035 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 258,000 |
28 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 64,000 |
23 Nov 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 320,000 |
22 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 80,000 |
17 Nov 2023 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 151,000 |
16 Nov 2023 | HKD | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 5,000 |
15 Nov 2023 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 579,000 |
14 Nov 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 523,000 |
13 Nov 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,198,000 |
10 Nov 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 732,000 |
9 Nov 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 143,000 |
8 Nov 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 383,000 |
7 Nov 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 391,000 |
6 Nov 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 101,000 |