Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 523,000 |
13 Nov 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,198,000 |
10 Nov 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 732,000 |
9 Nov 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 143,000 |
8 Nov 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 383,000 |
7 Nov 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 391,000 |
6 Nov 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 101,000 |
3 Nov 2023 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 602,000 |
2 Nov 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 352,000 |
31 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 334,000 |
26 Oct 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 13,000 |
25 Oct 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,308,000 |
24 Oct 2023 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 519,000 |
20 Oct 2023 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 214,000 |
19 Oct 2023 | HKD | 0.039 | 0.04 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 364,000 |
18 Oct 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | +0.004 (+12.12%) | 1,284,000 |
17 Oct 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 322,000 |
16 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 8,000 |
12 Oct 2023 | HKD | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 278,000 |
11 Oct 2023 | HKD | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | +0.004 (+11.76%) | 289,000 |
10 Oct 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 0 |
9 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 26,000 |
5 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | -0.007 (-17.50%) | 136,000 |
3 Oct 2023 | HKD | 0.031 | 0.04 | 0.031 | 0.04 | 0.04 | +0.005 (+14.29%) | 12,000 |