Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 0 |
28 Sep 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 5,000 |
27 Sep 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
26 Sep 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
21 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
19 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 8,000 |
15 Sep 2023 | HKD | 0.035 | 0.04 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 457,000 |
14 Sep 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 492,000 |
13 Sep 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 84,000 |
12 Sep 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 105,000 |
6 Sep 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 436,000 |
5 Sep 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 2,957,000 |
4 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 152,000 |
1 Sep 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 0 |
29 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 200,000 |
25 Aug 2023 | HKD | 0.042 | 0.043 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 2,093,000 |
24 Aug 2023 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | -0.001 (-2.33%) | 11,000 |
23 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |