Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 0.19 | 0.2 | 0.19 | 0.196 | 0.196 | -0.004 (-2%) | 894,000 |
20 Jul 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 0.202 | 0.202 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 32,000 |
18 Jul 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000,000 |
15 Jul 2016 | HKD | 0.202 | 0.204 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,651,000 |
14 Jul 2016 | HKD | 0.189 | 0.199 | 0.189 | 0.198 | 0.198 | +0.008 (+4.21%) | 222,000 |
13 Jul 2016 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | -0.007 (-3.55%) | 230,000 |
12 Jul 2016 | HKD | 0.19 | 0.2 | 0.19 | 0.197 | 0.197 | +0.01 (+5.35%) | 401,000 |
11 Jul 2016 | HKD | 0.186 | 0.19 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 300,000 |
8 Jul 2016 | HKD | 0.193 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,106,000 |
7 Jul 2016 | HKD | 0.198 | 0.198 | 0.192 | 0.195 | 0.195 | -0.005 (-2.50%) | 290,000 |
6 Jul 2016 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 110,000 |
5 Jul 2016 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | -0.002 (-0.99%) | 162,000 |
4 Jul 2016 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.004 (-1.94%) | 1,000,000 |
1 Jul 2016 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.2 | 0.208 | 0.196 | 0.206 | 0.206 | +0.006 (+3%) | 651,000 |
29 Jun 2016 | HKD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 543,000 |
28 Jun 2016 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.201 | 0.206 | 0.182 | 0.206 | 0.206 | +0.004 (+1.98%) | 766,000 |
24 Jun 2016 | HKD | 0.206 | 0.206 | 0.199 | 0.202 | 0.202 | -0.004 (-1.94%) | 1,977,000 |
23 Jun 2016 | HKD | 0.215 | 0.215 | 0.204 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,494,000 |
22 Jun 2016 | HKD | 0.207 | 0.209 | 0.206 | 0.209 | 0.209 | -0.003 (-1.42%) | 161,000 |
21 Jun 2016 | HKD | 0.201 | 0.213 | 0.199 | 0.212 | 0.212 | -0.001 (-0.47%) | 1,530,000 |
20 Jun 2016 | HKD | 0.201 | 0.213 | 0.201 | 0.213 | 0.213 | -0.003 (-1.39%) | 90,000 |
17 Jun 2016 | HKD | 0.215 | 0.216 | 0.205 | 0.216 | 0.216 | -0.003 (-1.37%) | 242,000 |
16 Jun 2016 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
15 Jun 2016 | HKD | 0.224 | 0.225 | 0.219 | 0.219 | 0.219 | +0.014 (+6.83%) | 800,000 |
14 Jun 2016 | HKD | 0.208 | 0.208 | 0.2 | 0.205 | 0.205 | -0.003 (-1.44%) | 164,000 |
13 Jun 2016 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 1,176,000 |
10 Jun 2016 | HKD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 169,000 |