Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.211 | 0.219 | 0.209 | 0.215 | 0.215 | -0.012 (-5.29%) | 991,000 |
7 Jun 2016 | HKD | 0.223 | 0.228 | 0.22 | 0.227 | 0.227 | +0.004 (+1.79%) | 221,000 |
6 Jun 2016 | HKD | 0.216 | 0.223 | 0.216 | 0.223 | 0.223 | 0.0 (0.0%) | 33,000 |
3 Jun 2016 | HKD | 0.223 | 0.223 | 0.218 | 0.223 | 0.223 | -0.005 (-2.19%) | 140,000 |
2 Jun 2016 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 10,000 |
1 Jun 2016 | HKD | 0.219 | 0.229 | 0.218 | 0.227 | 0.227 | +0.007 (+3.18%) | 575,000 |
31 May 2016 | HKD | 0.229 | 0.229 | 0.216 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,292,000 |
30 May 2016 | HKD | 0.214 | 0.23 | 0.214 | 0.23 | 0.23 | +0.002 (+0.88%) | 33,000 |
27 May 2016 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 0.228 | 0.233 | 0.222 | 0.228 | 0.228 | +0.008 (+3.64%) | 100,000 |
25 May 2016 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.22 | -0.003 (-1.35%) | 544,000 |
24 May 2016 | HKD | 0.22 | 0.224 | 0.22 | 0.223 | 0.223 | -0.001 (-0.45%) | 790,000 |
23 May 2016 | HKD | 0.225 | 0.225 | 0.223 | 0.224 | 0.224 | -0.001 (-0.44%) | 790,000 |
20 May 2016 | HKD | 0.226 | 0.226 | 0.22 | 0.225 | 0.225 | -0.001 (-0.44%) | 385,000 |
19 May 2016 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 40,000 |
18 May 2016 | HKD | 0.245 | 0.248 | 0.224 | 0.235 | 0.235 | -0.004 (-1.67%) | 2,565,000 |
17 May 2016 | HKD | 0.23 | 0.239 | 0.23 | 0.239 | 0.239 | +0.009 (+3.91%) | 1,165,000 |
16 May 2016 | HKD | 0.227 | 0.23 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 1,857,000 |
13 May 2016 | HKD | 0.227 | 0.232 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 782,000 |
12 May 2016 | HKD | 0.23 | 0.23 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 661,000 |
11 May 2016 | HKD | 0.227 | 0.247 | 0.227 | 0.23 | 0.23 | +0.005 (+2.22%) | 948,000 |
10 May 2016 | HKD | 0.235 | 0.236 | 0.225 | 0.225 | 0.225 | -0.009 (-3.85%) | 201,000 |
9 May 2016 | HKD | 0.234 | 0.235 | 0.23 | 0.234 | 0.234 | +0.006 (+2.63%) | 200,000 |
6 May 2016 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
5 May 2016 | HKD | 0.224 | 0.228 | 0.222 | 0.228 | 0.228 | 0.0 (0.0%) | 181,000 |
4 May 2016 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | -0.006 (-2.56%) | 260,000 |
3 May 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.006 (+2.63%) | 1,000 |
2 May 2016 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.226 | 0.228 | 0.226 | 0.228 | 0.228 | -0.004 (-1.72%) | 301,000 |