Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | HKD | 0.234 | 0.24 | 0.221 | 0.229 | 0.229 | -0.006 (-2.55%) | 2,910,000 |
16 Mar 2016 | HKD | 0.23 | 0.237 | 0.227 | 0.235 | 0.235 | +0.008 (+3.52%) | 246,000 |
15 Mar 2016 | HKD | 0.226 | 0.228 | 0.226 | 0.227 | 0.227 | -0.002 (-0.87%) | 167,000 |
14 Mar 2016 | HKD | 0.225 | 0.23 | 0.219 | 0.229 | 0.229 | -0.001 (-0.43%) | 1,552,000 |
11 Mar 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,000 |
9 Mar 2016 | HKD | 0.222 | 0.237 | 0.218 | 0.23 | 0.23 | -0.004 (-1.71%) | 311,000 |
8 Mar 2016 | HKD | 0.227 | 0.234 | 0.226 | 0.234 | 0.234 | +0.003 (+1.30%) | 71,000 |
7 Mar 2016 | HKD | 0.235 | 0.238 | 0.224 | 0.231 | 0.231 | -0.019 (-7.60%) | 7,042,000 |
4 Mar 2016 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.003 (+1.21%) | 1,000 |
3 Mar 2016 | HKD | 0.248 | 0.248 | 0.247 | 0.247 | 0.247 | -0.001 (-0.40%) | 1,202,000 |
2 Mar 2016 | HKD | 0.24 | 0.248 | 0.24 | 0.248 | 0.248 | +0.008 (+3.33%) | 700,000 |
1 Mar 2016 | HKD | 0.232 | 0.24 | 0.223 | 0.24 | 0.24 | +0.009 (+3.90%) | 428,000 |
29 Feb 2016 | HKD | 0.239 | 0.24 | 0.231 | 0.231 | 0.231 | -0.008 (-3.35%) | 846,000 |
26 Feb 2016 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | +0.001 (+0.42%) | 131,000 |
25 Feb 2016 | HKD | 0.238 | 0.246 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 112,000 |
24 Feb 2016 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.006 (-2.46%) | 141,000 |
23 Feb 2016 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 312,000 |
22 Feb 2016 | HKD | 0.24 | 0.247 | 0.24 | 0.244 | 0.244 | -0.005 (-2.01%) | 496,000 |
19 Feb 2016 | HKD | 0.248 | 0.25 | 0.24 | 0.249 | 0.249 | +0.006 (+2.47%) | 2,178,000 |
18 Feb 2016 | HKD | 0.25 | 0.25 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 344,000 |
17 Feb 2016 | HKD | 0.236 | 0.246 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 976,000 |
16 Feb 2016 | HKD | 0.237 | 0.246 | 0.235 | 0.236 | 0.236 | -0.013 (-5.22%) | 3,022,000 |
15 Feb 2016 | HKD | 0.25 | 0.25 | 0.242 | 0.249 | 0.249 | -0.001 (-0.40%) | 2,028,000 |
12 Feb 2016 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 1,000 |
11 Feb 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.235 | 0.249 | 0.235 | 0.249 | 0.249 | +0.009 (+3.75%) | 75,000 |