Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | HKD | 0.241 | 0.241 | 0.236 | 0.24 | 0.24 | -0.007 (-2.83%) | 180,000 |
3 Feb 2016 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
2 Feb 2016 | HKD | 0.247 | 0.25 | 0.245 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,876,000 |
1 Feb 2016 | HKD | 0.244 | 0.26 | 0.24 | 0.255 | 0.255 | +0.008 (+3.24%) | 3,950,000 |
29 Jan 2016 | HKD | 0.245 | 0.255 | 0.238 | 0.247 | 0.247 | -0.008 (-3.14%) | 4,814,000 |
28 Jan 2016 | HKD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 6,100,000 |
27 Jan 2016 | HKD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,400,000 |
26 Jan 2016 | HKD | 0.24 | 0.243 | 0.238 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,127,000 |
25 Jan 2016 | HKD | 0.255 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 5,094,000 |
22 Jan 2016 | HKD | 0.24 | 0.255 | 0.231 | 0.255 | 0.255 | +0.015 (+6.25%) | 7,500,000 |
21 Jan 2016 | HKD | 0.24 | 0.241 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 8,516,000 |
20 Jan 2016 | HKD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,591,000 |
19 Jan 2016 | HKD | 0.226 | 0.248 | 0.212 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,365,000 |
18 Jan 2016 | HKD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.028 (+13.86%) | 4,880,000 |
15 Jan 2016 | HKD | 0.208 | 0.208 | 0.199 | 0.202 | 0.202 | -0.006 (-2.88%) | 481,000 |
14 Jan 2016 | HKD | 0.202 | 0.21 | 0.2 | 0.208 | 0.208 | -0.006 (-2.80%) | 1,102,000 |
13 Jan 2016 | HKD | 0.209 | 0.229 | 0.209 | 0.214 | 0.214 | 0.0 (0.0%) | 472,000 |
12 Jan 2016 | HKD | 0.219 | 0.219 | 0.205 | 0.214 | 0.214 | +0.009 (+4.39%) | 242,000 |
11 Jan 2016 | HKD | 0.22 | 0.22 | 0.2 | 0.205 | 0.205 | -0.012 (-5.53%) | 193,000 |
8 Jan 2016 | HKD | 0.225 | 0.231 | 0.215 | 0.217 | 0.217 | -0.008 (-3.56%) | 1,166,000 |
7 Jan 2016 | HKD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.007 (-3.02%) | 2,035,000 |
6 Jan 2016 | HKD | 0.231 | 0.232 | 0.229 | 0.232 | 0.232 | 0.0 (0.0%) | 505,000 |
5 Jan 2016 | HKD | 0.234 | 0.234 | 0.231 | 0.232 | 0.232 | -0.004 (-1.69%) | 140,000 |
4 Jan 2016 | HKD | 0.249 | 0.249 | 0.234 | 0.236 | 0.236 | -0.001 (-0.42%) | 709,000 |
1 Jan 2016 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.249 | 0.249 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 3,000 |
30 Dec 2015 | HKD | 0.239 | 0.239 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 1,098,000 |
29 Dec 2015 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.01 (-4.02%) | 201,000 |
28 Dec 2015 | HKD | 0.245 | 0.25 | 0.245 | 0.249 | 0.249 | +0.011 (+4.62%) | 393,000 |
25 Dec 2015 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |