Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | HKD | 0.237 | 0.242 | 0.237 | 0.238 | 0.238 | 0.0 (0.0%) | 129,000 |
23 Dec 2015 | HKD | 0.231 | 0.239 | 0.226 | 0.238 | 0.238 | 0.0 (0.0%) | 879,000 |
22 Dec 2015 | HKD | 0.234 | 0.239 | 0.228 | 0.238 | 0.238 | 0.0 (0.0%) | 10,816,000 |
21 Dec 2015 | HKD | 0.233 | 0.238 | 0.225 | 0.238 | 0.238 | 0.0 (0.0%) | 921,000 |
18 Dec 2015 | HKD | 0.231 | 0.24 | 0.231 | 0.238 | 0.238 | -0.002 (-0.83%) | 2,645,000 |
17 Dec 2015 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.001 (-0.41%) | 47,000 |
16 Dec 2015 | HKD | 0.249 | 0.249 | 0.24 | 0.241 | 0.241 | -0.004 (-1.63%) | 401,000 |
15 Dec 2015 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 360,000 |
14 Dec 2015 | HKD | 0.228 | 0.245 | 0.228 | 0.245 | 0.245 | +0.005 (+2.08%) | 149,000 |
11 Dec 2015 | HKD | 0.25 | 0.25 | 0.236 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,844,000 |
10 Dec 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 16,000 |
9 Dec 2015 | HKD | 0.255 | 0.265 | 0.241 | 0.255 | 0.255 | +0.005 (+2%) | 19,178,000 |
8 Dec 2015 | HKD | 0.26 | 0.26 | 0.226 | 0.25 | 0.25 | +0.004 (+1.63%) | 49,455,000 |
7 Dec 2015 | HKD | 0.26 | 0.26 | 0.246 | 0.246 | 0.246 | -0.014 (-5.38%) | 750,000 |
4 Dec 2015 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,635,000 |
3 Dec 2015 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 25,863,000 |
2 Dec 2015 | HKD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.018 (+7.29%) | 34,310,000 |
1 Dec 2015 | HKD | 0.25 | 0.255 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 141,000 |
30 Nov 2015 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 0.25 | -0.005 (-1.96%) | 6,475,000 |
27 Nov 2015 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,290,000 |
26 Nov 2015 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,714,000 |
25 Nov 2015 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,563,000 |
24 Nov 2015 | HKD | 0.265 | 0.28 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 15,495,000 |
23 Nov 2015 | HKD | 0.241 | 0.26 | 0.241 | 0.25 | 0.25 | +0.005 (+2.04%) | 723,000 |
20 Nov 2015 | HKD | 0.248 | 0.248 | 0.241 | 0.245 | 0.245 | -0.004 (-1.61%) | 1,216,000 |
19 Nov 2015 | HKD | 0.255 | 0.255 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 1,000 |
18 Nov 2015 | HKD | 0.265 | 0.265 | 0.244 | 0.249 | 0.249 | -0.011 (-4.23%) | 1,736,000 |
17 Nov 2015 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,337,000 |
16 Nov 2015 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,438,000 |
13 Nov 2015 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 530,000 |