Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 2,270,000 |
11 Nov 2015 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 360,000 |
10 Nov 2015 | HKD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 724,000 |
9 Nov 2015 | HKD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 571,000 |
6 Nov 2015 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 329,000 |
5 Nov 2015 | HKD | 0.27 | 0.295 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 10,063,000 |
4 Nov 2015 | HKD | 0.28 | 0.285 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,164,000 |
3 Nov 2015 | HKD | 0.243 | 0.28 | 0.243 | 0.28 | 0.28 | +0.037 (+15.23%) | 5,984,000 |
2 Nov 2015 | HKD | 0.231 | 0.248 | 0.23 | 0.243 | 0.243 | +0.007 (+2.97%) | 1,827,000 |
30 Oct 2015 | HKD | 0.227 | 0.24 | 0.227 | 0.236 | 0.236 | +0.01 (+4.42%) | 3,995,000 |
29 Oct 2015 | HKD | 0.21 | 0.226 | 0.21 | 0.226 | 0.226 | +0.006 (+2.73%) | 51,000 |
28 Oct 2015 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Oct 2015 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.003 (-1.35%) | 207,000 |
26 Oct 2015 | HKD | 0.22 | 0.24 | 0.22 | 0.223 | 0.223 | +0.004 (+1.83%) | 1,062,000 |
23 Oct 2015 | HKD | 0.21 | 0.22 | 0.21 | 0.219 | 0.219 | +0.011 (+5.29%) | 211,000 |
22 Oct 2015 | HKD | 0.202 | 0.208 | 0.2 | 0.208 | 0.208 | -0.001 (-0.48%) | 338,000 |
21 Oct 2015 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.216 | 0.216 | 0.195 | 0.209 | 0.209 | -0.005 (-2.34%) | 382,000 |
19 Oct 2015 | HKD | 0.218 | 0.218 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 214,000 |
16 Oct 2015 | HKD | 0.219 | 0.22 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 227,000 |
15 Oct 2015 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 427,000 |
14 Oct 2015 | HKD | 0.215 | 0.22 | 0.215 | 0.218 | 0.218 | +0.002 (+0.93%) | 869,000 |
13 Oct 2015 | HKD | 0.209 | 0.217 | 0.208 | 0.216 | 0.216 | -0.001 (-0.46%) | 2,580,000 |
12 Oct 2015 | HKD | 0.197 | 0.23 | 0.197 | 0.217 | 0.217 | +0.012 (+5.85%) | 3,164,000 |
9 Oct 2015 | HKD | 0.204 | 0.205 | 0.195 | 0.205 | 0.205 | -0.003 (-1.44%) | 114,000 |
8 Oct 2015 | HKD | 0.2 | 0.208 | 0.2 | 0.208 | 0.208 | +0.008 (+4.00%) | 504,000 |
7 Oct 2015 | HKD | 0.196 | 0.21 | 0.192 | 0.2 | 0.2 | +0.004 (+2.04%) | 3,014,000 |
6 Oct 2015 | HKD | 0.2 | 0.204 | 0.195 | 0.196 | 0.196 | -0.01 (-4.85%) | 382,000 |
5 Oct 2015 | HKD | 0.207 | 0.211 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 118,000 |
2 Oct 2015 | HKD | 0.215 | 0.215 | 0.207 | 0.207 | 0.207 | -0.011 (-5.05%) | 423,000 |